| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.03 | -0.06 % | 0 | 7.93 | 8.16 | 7.78 |
| 22/09/2026 | 7.25 | -8.87 % | 0 | 7.65 | 7.93 | 7.12 |
| 23/09/2026 | 7.34 | -0.41 % | 0 | 7.49 | 8.06 | 7.04 |
| 24/09/2026 | 8.05 | +2.48 % | 0 | 7.80 | 8.59 | 7.31 |
| 25/09/2026 | 8.30 | +3.3 % | 0 | 8.03 | 8.31 | 7.87 |