| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.22 | -1.04 % | 0 | 6.23 | 6.46 | 6.11 |
| 22/09/2026 | 5.65 | -9.54 % | 0 | 5.97 | 6.24 | 5.32 |
| 23/09/2026 | 6.04 | +5.78 % | 0 | 5.82 | 6.24 | 5.29 |
| 24/09/2026 | 6.28 | +2.37 % | 0 | 6.10 | 6.65 | 5.59 |
| 25/09/2026 | 6.85 | +9. % | 0 | 6.30 | 6.91 | 6.14 |