| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.71 | -0.74 % | 0 | 4.72 | 4.87 | 4.62 |
| 22/09/2026 | 4.19 | -11.89 % | 0 | 4.49 | 4.64 | 4.05 |
| 23/09/2026 | 4.52 | +6.6 % | 0 | 4.35 | 4.69 | 3.98 |
| 24/09/2026 | 4.73 | +2.6 % | 0 | 4.56 | 4.75 | 4.34 |
| 25/09/2026 | 5.23 | +10.34 % | 0 | 4.74 | 5.30 | 4.60 |