| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.39 | +0.3 % | 0 | 3.45 | 3.56 | 3.36 |
| 22/09/2026 | 2.99 | -12.97 % | 0 | 3.25 | 3.34 | 2.88 |
| 23/09/2026 | 3.25 | +7.1 % | 0 | 3.12 | 3.38 | 2.81 |
| 24/09/2026 | 3.39 | +2.73 % | 0 | 3.27 | 3.43 | 3.08 |
| 25/09/2026 | 3.80 | +12.28 % | 0 | 3.41 | 3.85 | 3.30 |