| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | +6.81 % | 0 | 3.70 | 3.79 | 3.57 |
| 22/09/2026 | 4.11 | +11.68 % | 0 | 3.88 | 4.31 | 3.74 |
| 23/09/2026 | 3.64 | -9.23 % | 0 | 3.93 | 4.34 | 3.52 |
| 24/09/2026 | 3.44 | -4.58 % | 0 | 3.61 | 3.83 | 3.42 |
| 25/09/2026 | 3.07 | -11.01 % | 0 | 3.45 | 3.55 | 3.02 |