| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.23 | -16.7 % | 0 | 9.11 | 9.29 | 7.98 |
| 09/11/2026 | 8.97 | +5.65 % | 0 | 8.58 | 9.92 | 8.47 |
| 10/11/2026 | 9.79 | +9.02 % | 0 | 9.41 | 10.88 | 9.19 |
| 11/11/2026 | 9.71 | +1.3 % | 0 | 9.51 | 10.08 | 8.82 |
| 12/11/2026 | 10.54 | +13.04 % | 0 | 10.20 | 11.28 | 9.42 |