| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.28 | -13.22 % | 0 | 11.05 | 11.22 | 9.88 |
| 09/11/2026 | 10.92 | +5.1 % | 0 | 10.51 | 11.85 | 10.25 |
| 10/11/2026 | 11.79 | +7.97 % | 0 | 11.37 | 12.84 | 11.17 |
| 11/11/2026 | 11.58 | +0.3 % | 0 | 11.47 | 12.04 | 10.79 |
| 12/11/2026 | 12.49 | +10.83 % | 0 | 12.17 | 13.25 | 11.39 |