| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +4.8 % | 0 | 5.05 | 5.16 | 4.86 |
| 22/09/2026 | 5.55 | +10.68 % | 0 | 5.26 | 5.83 | 5.09 |
| 23/09/2026 | 4.98 | -7.95 % | 0 | 5.32 | 5.87 | 4.87 |
| 24/09/2026 | 4.76 | -3.84 % | 0 | 4.99 | 5.24 | 4.75 |
| 25/09/2026 | 4.34 | -9.39 % | 0 | 4.78 | 4.92 | 4.25 |