| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.40 | -0.81 % | 0 | 13.13 | 14.40 | 12.87 |
| 24/03/2026 | 13.02 | -1.81 % | 0 | 13.76 | 14.06 | 12.45 |
| 25/03/2026 | 12.78 | -3.47 % | 0 | 13.48 | 13.63 | 12.48 |
| 26/03/2026 | 12.83 | -0.16 % | 0 | 12.64 | 13.43 | 12.42 |
| 27/03/2026 | 12.40 | -3.39 % | 0 | 12.82 | 13.40 | 11.28 |