| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.76 | -3.68 % | 0 | 5.79 | 6.01 | 5.48 |
| 22/09/2026 | 6.32 | +10.1 % | 0 | 6.01 | 6.44 | 5.78 |
| 23/09/2026 | 5.74 | -7.2 % | 0 | 6.08 | 6.74 | 5.60 |
| 24/09/2026 | 5.52 | -3.08 % | 0 | 5.74 | 6.06 | 5.21 |
| 25/09/2026 | 5.05 | -8.35 % | 0 | 5.52 | 5.69 | 4.94 |