| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.16 | +12.18 % | 0 | 10.76 | 12.16 | 10.53 |
| 23/06/2026 | 13.35 | +9.47 % | 0 | 12.28 | 13.50 | 12.28 |
| 24/06/2026 | 15.04 | +14.95 % | 0 | 13.41 | 15.08 | 13.35 |
| 25/06/2026 | 15.37 | +3.54 % | 0 | 15.07 | 15.58 | 14.89 |
| 26/06/2026 | 17.73 | +15.93 % | 0 | 16.63 | 17.98 | 16.33 |