| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.58 | -2.81 % | 0 | 6.57 | 6.81 | 6.24 |
| 22/09/2026 | 7.17 | +9.89 % | 0 | 6.81 | 7.25 | 6.56 |
| 23/09/2026 | 6.52 | -6.93 % | 0 | 6.89 | 7.40 | 6.36 |
| 24/09/2026 | 6.30 | -2.7 % | 0 | 6.57 | 6.89 | 5.94 |
| 25/09/2026 | 5.81 | -8.07 % | 0 | 6.30 | 6.49 | 5.68 |