| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.27 | +1.97 % | 0 | 14.67 | 14.91 | 14.09 |
| 07/08/2026 | 13.81 | -2.37 % | 0 | 14.17 | 14.59 | 13.78 |
| 10/08/2026 | 13.96 | -1.55 % | 0 | 13.80 | 14.15 | 13.52 |
| 11/08/2026 | 13.54 | -2.91 % | 0 | 13.96 | 14.10 | 13.19 |
| 12/08/2026 | 12.96 | -2.26 % | 0 | 12.92 | 13.56 | 12.76 |