| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.76 | +9.64 % | 0 | 12.46 | 13.95 | 12.27 |
| 23/06/2026 | 15.15 | +8.45 % | 0 | 14.06 | 15.81 | 14.06 |
| 24/06/2026 | 16.89 | +13.51 % | 0 | 15.20 | 16.93 | 15.13 |
| 25/06/2026 | 17.22 | +3.15 % | 0 | 16.92 | 17.42 | 16.75 |
| 26/06/2026 | 19.63 | +14.53 % | 0 | 18.50 | 19.88 | 18.19 |