| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.20 | +1.88 % | 0 | 15.62 | 15.84 | 15.02 |
| 07/08/2026 | 14.75 | -2.16 % | 0 | 15.11 | 15.53 | 14.75 |
| 10/08/2026 | 14.84 | -1.88 % | 0 | 14.74 | 15.09 | 14.52 |
| 11/08/2026 | 14.37 | -3.46 % | 0 | 14.89 | 15.04 | 14.12 |
| 12/08/2026 | 13.92 | -1.97 % | 0 | 13.84 | 14.49 | 13.69 |