| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.36 | -9. % | 0 | 15.00 | 15.18 | 13.84 |
| 09/11/2026 | 15.02 | +5. % | 0 | 14.45 | 15.80 | 14.31 |
| 10/11/2026 | 15.75 | +5.88 % | 0 | 15.34 | 16.80 | 15.13 |
| 11/11/2026 | 15.65 | +0.94 % | 0 | 15.43 | 15.70 | 14.86 |
| 12/11/2026 | 16.53 | +8.54 % | 0 | 16.13 | 17.22 | 15.25 |