| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.73 | +9.77 % | 0 | 14.24 | 15.90 | 14.05 |
| 23/06/2026 | 17.02 | +7.76 % | 0 | 16.11 | 17.16 | 15.95 |
| 24/06/2026 | 18.71 | +11.84 % | 0 | 17.06 | 18.87 | 16.99 |
| 25/06/2026 | 19.12 | +2.96 % | 0 | 18.81 | 19.30 | 18.58 |
| 26/06/2026 | 21.53 | +13.2 % | 0 | 20.40 | 21.93 | 20.08 |