| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.09 | -2.78 % | 0 | 9.11 | 9.37 | 8.86 |
| 22/09/2026 | 9.77 | +7.78 % | 0 | 9.39 | 9.93 | 9.20 |
| 23/09/2026 | 9.23 | -4.21 % | 0 | 9.49 | 10.49 | 8.49 |
| 24/09/2026 | 8.86 | -2.32 % | 0 | 9.18 | 9.63 | 8.37 |
| 25/09/2026 | 8.29 | -6.75 % | 0 | 8.87 | 9.06 | 8.16 |