| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.24 | -9.12 % | 0 | 15.99 | 16.18 | 14.80 |
| 09/11/2026 | 16.02 | +4.67 % | 0 | 15.44 | 16.84 | 15.19 |
| 10/11/2026 | 16.85 | +6.21 % | 0 | 16.33 | 17.79 | 16.12 |
| 11/11/2026 | 16.54 | +0.3 % | 0 | 16.43 | 16.69 | 15.74 |
| 12/11/2026 | 17.54 | +8.07 % | 0 | 17.13 | 18.21 | 16.36 |