| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.96 | +0.8 % | 0 | 17.52 | 17.79 | 16.82 |
| 07/08/2026 | 16.63 | -2.09 % | 0 | 17.00 | 17.41 | 16.63 |
| 10/08/2026 | 16.71 | -1.82 % | 0 | 16.63 | 17.08 | 16.37 |
| 11/08/2026 | 16.28 | -3.07 % | 0 | 16.79 | 16.90 | 16.02 |
| 12/08/2026 | 15.79 | -1.96 % | 0 | 15.74 | 16.38 | 15.54 |