| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.58 | +8.72 % | 0 | 16.07 | 17.58 | 15.88 |
| 23/06/2026 | 18.81 | +6.45 % | 0 | 17.98 | 19.06 | 17.82 |
| 24/06/2026 | 20.62 | +10.74 % | 0 | 18.95 | 20.78 | 18.45 |
| 25/06/2026 | 20.91 | +2.1 % | 0 | 20.73 | 21.21 | 20.49 |
| 26/06/2026 | 23.45 | +12.09 % | 0 | 22.32 | 23.85 | 21.56 |