| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.82 | +1.58 % | 0 | 12.84 | 13.05 | 12.59 |
| 22/09/2026 | 13.54 | +6.11 % | 0 | 13.13 | 14.22 | 12.42 |
| 23/09/2026 | 12.98 | -2.95 % | 0 | 13.25 | 14.27 | 12.24 |
| 24/09/2026 | 12.62 | -1.37 % | 0 | 12.96 | 13.63 | 12.24 |
| 25/09/2026 | 12.00 | -4.91 % | 0 | 12.62 | 12.89 | 11.85 |