| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.06 | -8.17 % | 0 | 19.97 | 20.15 | 18.79 |
| 09/11/2026 | 19.85 | +2.93 % | 0 | 19.42 | 20.77 | 19.17 |
| 10/11/2026 | 20.71 | +4.41 % | 0 | 20.30 | 21.77 | 20.07 |
| 11/11/2026 | 20.62 | +0.71 % | 0 | 20.41 | 21.04 | 19.72 |
| 12/11/2026 | 21.44 | +6.09 % | 0 | 21.12 | 22.19 | 20.34 |