| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.75 | +1.37 % | 0 | 14.76 | 15.42 | 14.13 |
| 22/09/2026 | 15.48 | +5.45 % | 0 | 15.06 | 16.14 | 14.36 |
| 23/09/2026 | 14.92 | -2.58 % | 0 | 15.19 | 16.21 | 14.19 |
| 24/09/2026 | 14.56 | -1.09 % | 0 | 14.91 | 15.56 | 14.18 |
| 25/09/2026 | 13.93 | -4.26 % | 0 | 14.56 | 14.91 | 13.44 |