| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.19 | -6.84 % | 0 | 21.96 | 22.14 | 20.73 |
| 09/11/2026 | 21.84 | +2.66 % | 0 | 21.41 | 22.76 | 21.27 |
| 10/11/2026 | 22.70 | +4.01 % | 0 | 22.30 | 23.76 | 22.05 |
| 11/11/2026 | 22.49 | +0.11 % | 0 | 22.40 | 23.03 | 21.72 |
| 12/11/2026 | 23.48 | +5.77 % | 0 | 23.11 | 24.18 | 22.33 |