| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.18 | -6.27 % | 0 | 23.95 | 24.14 | 22.72 |
| 09/11/2026 | 23.83 | +2.41 % | 0 | 23.40 | 24.77 | 23.14 |
| 10/11/2026 | 24.68 | +3.65 % | 0 | 24.29 | 25.76 | 24.04 |
| 11/11/2026 | 24.32 | -0.59 % | 0 | 24.39 | 25.02 | 23.71 |
| 12/11/2026 | 25.49 | +5.35 % | 0 | 25.11 | 26.18 | 24.32 |