| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.63 | -1.1 % | 0 | 20.64 | 21.43 | 19.93 |
| 22/09/2026 | 21.37 | +3.94 % | 0 | 20.94 | 22.05 | 20.26 |
| 23/09/2026 | 20.82 | -1.82 % | 0 | 21.08 | 22.11 | 20.08 |
| 24/09/2026 | 20.47 | -0.68 % | 0 | 20.80 | 21.19 | 20.13 |
| 25/09/2026 | 19.82 | -3.03 % | 0 | 20.45 | 20.80 | 19.22 |