| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.66 | +0.54 % | 0 | 29.23 | 29.51 | 28.51 |
| 07/08/2026 | 28.37 | -1.01 % | 0 | 28.69 | 29.10 | 28.32 |
| 10/08/2026 | 28.41 | -1.08 % | 0 | 28.34 | 28.79 | 28.05 |
| 11/08/2026 | 27.94 | -1.9 % | 0 | 28.49 | 28.61 | 27.62 |
| 12/08/2026 | 27.58 | -0.67 % | 0 | 27.43 | 28.08 | 27.17 |