| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.71 | -0.35 % | 0 | 25.58 | 26.35 | 24.87 |
| 22/09/2026 | 26.32 | +3.18 % | 0 | 25.89 | 27.00 | 25.20 |
| 23/09/2026 | 25.76 | -1.51 % | 0 | 26.03 | 27.05 | 25.02 |
| 24/09/2026 | 25.53 | -0.16 % | 0 | 25.76 | 26.43 | 25.03 |
| 25/09/2026 | 24.67 | -2.84 % | 0 | 25.40 | 25.75 | 24.15 |