| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.16 | -4.56 % | 0 | 32.51 | 32.62 | 31.84 |
| 09/11/2026 | 32.83 | +1.81 % | 0 | 32.38 | 33.82 | 32.03 |
| 10/11/2026 | 33.66 | +2.72 % | 0 | 33.38 | 34.84 | 32.50 |
| 11/11/2026 | 33.47 | +0.12 % | 0 | 33.36 | 34.12 | 32.19 |
| 12/11/2026 | 34.42 | +3.78 % | 0 | 34.07 | 35.15 | 33.22 |