| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.19 | +5.16 % | 0 | 30.54 | 32.27 | 30.21 |
| 23/06/2026 | 33.46 | +3.98 % | 0 | 32.54 | 33.99 | 32.44 |
| 24/06/2026 | 35.26 | +6.3 % | 0 | 33.53 | 35.45 | 33.05 |
| 25/06/2026 | 35.68 | +1.61 % | 0 | 35.36 | 36.23 | 34.94 |
| 26/06/2026 | 38.10 | +7.23 % | 0 | 36.95 | 38.50 | 36.63 |