| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.61 | +0.62 % | 0 | 41.08 | 41.35 | 40.45 |
| 07/08/2026 | 40.27 | -0.49 % | 0 | 40.56 | 40.95 | 40.26 |
| 10/08/2026 | 40.27 | -0.64 % | 0 | 40.19 | 40.58 | 39.91 |
| 11/08/2026 | 39.83 | -1.13 % | 0 | 40.34 | 40.42 | 39.47 |
| 12/08/2026 | 39.36 | -0.56 % | 0 | 39.28 | 39.72 | 39.09 |