| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.13 | -3.78 % | 0 | 39.49 | 39.60 | 38.81 |
| 09/11/2026 | 39.73 | +1.31 % | 0 | 39.36 | 40.80 | 39.01 |
| 10/11/2026 | 40.66 | +2.29 % | 0 | 40.35 | 41.85 | 39.48 |
| 11/11/2026 | 39.64 | -1.89 % | 0 | 40.33 | 41.09 | 39.17 |
| 12/11/2026 | 41.38 | +3.09 % | 0 | 41.05 | 42.13 | 40.14 |