| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 40.49 | -0.38 % | 0 | 40.07 | 41.84 | 39.78 |
| 24/03/2026 | 40.27 | -0.32 % | 0 | 40.89 | 40.99 | 39.47 |
| 25/03/2026 | 39.91 | -1.3 % | 0 | 40.70 | 40.88 | 39.71 |
| 26/03/2026 | 39.82 | +0. % | 0 | 39.75 | 40.51 | 39.49 |
| 27/03/2026 | 39.24 | -1.7 % | 0 | 39.79 | 40.46 | 37.92 |