| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.65 | -0.31 % | 0 | 32.52 | 33.28 | 31.80 |
| 22/09/2026 | 33.29 | +2.54 % | 0 | 32.87 | 34.07 | 32.09 |
| 23/09/2026 | 32.69 | -1.25 % | 0 | 33.44 | 34.09 | 31.84 |
| 24/09/2026 | 32.35 | -0.51 % | 0 | 32.71 | 33.60 | 31.68 |
| 25/09/2026 | 31.75 | -1.81 % | 0 | 32.52 | 33.04 | 31.06 |