| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.12 | -3.59 % | 0 | 41.48 | 41.60 | 40.82 |
| 09/11/2026 | 41.72 | +1.23 % | 0 | 41.35 | 42.80 | 41.00 |
| 10/11/2026 | 42.63 | +2.13 % | 0 | 42.31 | 43.85 | 41.47 |
| 11/11/2026 | 42.42 | +0.05 % | 0 | 42.32 | 43.08 | 41.16 |
| 12/11/2026 | 43.37 | +2.92 % | 0 | 43.06 | 44.12 | 42.13 |