| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.20 | +1.34 % | 0 | 34.72 | 35.32 | 33.74 |
| 22/09/2026 | 35.27 | +2.4 % | 0 | 34.86 | 36.05 | 34.08 |
| 23/09/2026 | 34.67 | -1.18 % | 0 | 35.42 | 36.07 | 33.84 |
| 24/09/2026 | 34.32 | -0.54 % | 0 | 34.69 | 35.58 | 33.67 |
| 25/09/2026 | 33.80 | -1.53 % | 0 | 34.51 | 35.02 | 33.04 |