| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.12 | -3.42 % | 0 | 43.47 | 43.59 | 42.80 |
| 09/11/2026 | 43.71 | +1.17 % | 0 | 43.35 | 44.79 | 42.99 |
| 10/11/2026 | 44.63 | +2.05 % | 0 | 44.31 | 45.84 | 43.47 |
| 11/11/2026 | 44.42 | +0.07 % | 0 | 44.32 | 45.08 | 43.16 |
| 12/11/2026 | 45.37 | +2.8 % | 0 | 45.05 | 46.12 | 44.26 |