| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.92 | +3.68 % | 0 | 41.28 | 43.60 | 40.49 |
| 23/06/2026 | 44.23 | +2.92 % | 0 | 43.48 | 44.95 | 43.09 |
| 24/06/2026 | 46.09 | +4.86 % | 0 | 44.36 | 46.75 | 43.80 |
| 25/06/2026 | 46.43 | +1.02 % | 0 | 46.75 | 47.18 | 45.44 |
| 26/06/2026 | 48.97 | +5.6 % | 0 | 47.78 | 49.71 | 47.19 |