| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.56 | +0.54 % | 0 | 45.04 | 45.31 | 44.41 |
| 07/08/2026 | 44.24 | -0.41 % | 0 | 44.52 | 44.90 | 44.22 |
| 10/08/2026 | 44.23 | -0.56 % | 0 | 44.14 | 44.54 | 43.87 |
| 11/08/2026 | 43.78 | -1.05 % | 0 | 44.30 | 44.38 | 43.51 |
| 12/08/2026 | 43.31 | -0.53 % | 0 | 43.24 | 43.68 | 43.05 |