| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.53 | -0.53 % | 0 | 36.70 | 37.31 | 35.73 |
| 22/09/2026 | 37.26 | +2.26 % | 0 | 36.84 | 38.04 | 36.07 |
| 23/09/2026 | 36.65 | -1.15 % | 0 | 37.40 | 38.06 | 35.81 |
| 24/09/2026 | 36.32 | -0.48 % | 0 | 36.68 | 37.56 | 35.65 |
| 25/09/2026 | 35.08 | -3.4 % | 0 | 36.50 | 37.01 | 35.02 |