| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 86.55 | +1.73 % | 0 | 85.28 | 86.72 | 85.28 |
| 08/05/2026 | 87.37 | +0.74 % | 0 | 86.72 | 87.86 | 86.71 |
| 11/05/2026 | 88.13 | +1.07 % | 0 | 87.62 | 88.24 | 86.88 |
| 12/05/2026 | 87.38 | -0.91 % | 0 | 88.63 | 88.70 | 87.26 |
| 13/05/2026 | 88.53 | +1.5 % | 0 | 87.85 | 88.86 | 87.63 |