| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.40 | -1.81 % | 0 | 85.06 | 85.46 | 83.30 |
| 23/06/2026 | 82.19 | -1.4 % | 0 | 83.10 | 83.30 | 81.48 |
| 24/06/2026 | 80.38 | -2.43 % | 0 | 82.12 | 82.59 | 80.16 |
| 25/06/2026 | 80.04 | -0.52 % | 0 | 80.25 | 80.72 | 79.33 |
| 26/06/2026 | 77.51 | -3.14 % | 0 | 78.71 | 79.41 | 76.87 |