| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 83.14 | +2.08 % | 0 | 82.17 | 83.44 | 81.98 |
| 09/11/2026 | 82.32 | -0.68 % | 0 | 82.74 | 83.06 | 81.40 |
| 10/11/2026 | 81.46 | -1.07 % | 0 | 81.84 | 82.23 | 80.44 |
| 11/11/2026 | 81.70 | +0.02 % | 0 | 81.78 | 82.63 | 81.11 |
| 12/11/2026 | 80.74 | -1.46 % | 0 | 81.00 | 81.97 | 79.97 |