| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.01 | +3.05 % | 0 | 52.18 | 53.43 | 51.99 |
| 09/11/2026 | 52.33 | -1.04 % | 0 | 52.74 | 53.06 | 51.38 |
| 10/11/2026 | 51.46 | -1.68 % | 0 | 51.85 | 52.23 | 50.46 |
| 11/11/2026 | 51.84 | +0.31 % | 0 | 51.78 | 52.63 | 51.11 |
| 12/11/2026 | 50.83 | -2.15 % | 0 | 51.00 | 51.97 | 49.98 |