| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.70 | +0.49 % | 0 | 49.70 | 50.44 | 48.94 |
| 22/09/2026 | 48.95 | -1.59 % | 0 | 49.38 | 50.14 | 48.37 |
| 23/09/2026 | 49.55 | +0.92 % | 0 | 49.24 | 50.31 | 48.27 |
| 24/09/2026 | 49.90 | +0.43 % | 0 | 49.49 | 50.42 | 48.86 |
| 25/09/2026 | 50.36 | +1. % | 0 | 49.84 | 51.18 | 49.55 |