| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.15 | +4.13 % | 0 | 42.19 | 43.45 | 41.99 |
| 09/11/2026 | 42.33 | -1.28 % | 0 | 42.75 | 43.06 | 41.41 |
| 10/11/2026 | 41.46 | -2.08 % | 0 | 41.85 | 42.23 | 40.46 |
| 11/11/2026 | 41.84 | +0.38 % | 0 | 41.78 | 42.63 | 41.11 |
| 12/11/2026 | 40.83 | -2.66 % | 0 | 41.01 | 41.97 | 39.98 |