| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.88 | -0.29 % | 0 | 41.32 | 42.01 | 40.99 |
| 07/08/2026 | 42.08 | +0.57 % | 0 | 41.80 | 42.20 | 41.31 |
| 10/08/2026 | 42.07 | +0.69 % | 0 | 42.22 | 42.49 | 41.71 |
| 11/08/2026 | 42.52 | +1.24 % | 0 | 41.99 | 42.91 | 41.90 |
| 12/08/2026 | 43.12 | +0.98 % | 0 | 43.12 | 43.34 | 42.42 |