| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.99 | +4.93 % | 0 | 32.19 | 33.45 | 32.02 |
| 09/11/2026 | 32.33 | -1.69 % | 0 | 32.75 | 33.07 | 31.41 |
| 10/11/2026 | 31.47 | -2.69 % | 0 | 31.85 | 32.23 | 30.46 |
| 11/11/2026 | 31.71 | +0.08 % | 0 | 31.76 | 32.61 | 31.31 |
| 12/11/2026 | 30.68 | -3.96 % | 0 | 31.01 | 31.97 | 29.98 |