| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.71 | +0.63 % | 0 | 39.70 | 40.41 | 38.94 |
| 22/09/2026 | 38.97 | -1.95 % | 0 | 39.38 | 40.14 | 38.38 |
| 23/09/2026 | 39.55 | +1.15 % | 0 | 39.24 | 40.29 | 38.27 |
| 24/09/2026 | 39.91 | +0.58 % | 0 | 39.49 | 40.42 | 39.08 |
| 25/09/2026 | 40.51 | +1.63 % | 0 | 39.84 | 41.06 | 39.65 |