| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.72 | -1.67 % | 0 | 9.65 | 9.89 | 9.30 |
| 08/12/2025 | 9.96 | +1.37 % | 0 | 9.53 | 10.30 | 9.06 |
| 09/12/2025 | 10.18 | +2.62 % | 0 | 9.79 | 10.43 | 9.53 |
| 10/12/2025 | 10.79 | +4.35 % | 0 | 10.29 | 11.02 | 10.14 |
| 11/12/2025 | 10.43 | -4.14 % | 0 | 10.88 | 11.20 | 10.27 |