| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.35 | +1.02 % | 0 | 12.45 | 12.83 | 12.20 |
| 08/12/2025 | 12.11 | -1.1 % | 0 | 12.53 | 13.03 | 11.79 |
| 09/12/2025 | 11.91 | -2.02 % | 0 | 12.30 | 12.55 | 11.68 |
| 10/12/2025 | 11.25 | -3.85 % | 0 | 11.79 | 11.93 | 11.11 |
| 11/12/2025 | 11.67 | +4.34 % | 0 | 11.19 | 11.95 | 10.87 |