| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 36.33 | -0.9 % | 0 | 36.07 | 36.79 | 35.96 |
| 05/12/2025 | 36.30 | +0.39 % | 0 | 36.42 | 36.83 | 36.15 |
| 08/12/2025 | 36.09 | -0.36 % | 0 | 36.50 | 37.03 | 35.75 |
| 09/12/2025 | 35.86 | -0.69 % | 0 | 36.25 | 36.54 | 35.63 |
| 10/12/2025 | 35.57 | -0.34 % | 0 | 35.78 | 35.94 | 35.34 |