| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.77 | -1.18 % | 0 | 19.32 | 20.01 | 19.03 |
| 07/08/2026 | 20.10 | +1.31 % | 0 | 19.80 | 20.21 | 19.32 |
| 10/08/2026 | 20.07 | +1.47 % | 0 | 20.22 | 20.50 | 19.73 |
| 11/08/2026 | 20.54 | +2.7 % | 0 | 19.99 | 20.91 | 19.90 |
| 12/08/2026 | 21.00 | +1.45 % | 0 | 21.12 | 21.34 | 20.61 |