| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.69 | -1.97 % | 0 | 15.32 | 16.02 | 15.03 |
| 07/08/2026 | 16.10 | +1.64 % | 0 | 15.80 | 16.21 | 15.32 |
| 10/08/2026 | 16.07 | +1.84 % | 0 | 16.22 | 16.51 | 15.72 |
| 11/08/2026 | 16.54 | +3.37 % | 0 | 15.99 | 16.90 | 15.90 |
| 12/08/2026 | 17.13 | +2.54 % | 0 | 17.12 | 17.32 | 16.65 |