| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.42 | -8.03 % | 0 | 19.06 | 19.45 | 17.31 |
| 23/06/2026 | 16.21 | -6.65 % | 0 | 17.11 | 17.32 | 15.94 |
| 24/06/2026 | 14.39 | -12.15 % | 0 | 16.13 | 16.60 | 14.24 |
| 25/06/2026 | 13.95 | -3.53 % | 0 | 14.26 | 14.69 | 13.81 |
| 26/06/2026 | 11.54 | -17.69 % | 0 | 12.72 | 13.41 | 10.95 |