| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.80 | -1.46 % | 0 | 13.32 | 14.02 | 13.02 |
| 07/08/2026 | 14.08 | +1.73 % | 0 | 13.80 | 14.20 | 13.32 |
| 10/08/2026 | 14.10 | +2.29 % | 0 | 14.22 | 14.51 | 13.72 |
| 11/08/2026 | 14.65 | +4.61 % | 0 | 13.99 | 14.90 | 13.90 |
| 12/08/2026 | 15.00 | +2.04 % | 0 | 15.12 | 15.32 | 14.49 |