| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.42 | +2.56 % | 0 | 11.82 | 12.10 | 11.14 |
| 07/08/2026 | 10.98 | -2.14 % | 0 | 11.26 | 11.70 | 10.95 |
| 10/08/2026 | 10.99 | -2.62 % | 0 | 10.92 | 11.37 | 10.63 |
| 11/08/2026 | 10.54 | -4.75 % | 0 | 11.06 | 11.16 | 10.22 |
| 12/08/2026 | 10.09 | -2.42 % | 0 | 10.00 | 10.48 | 9.77 |