| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.41 | +2.05 % | 0 | 14.81 | 15.09 | 14.11 |
| 07/08/2026 | 13.95 | -1.9 % | 0 | 14.25 | 14.69 | 13.89 |
| 10/08/2026 | 13.98 | -2.03 % | 0 | 13.91 | 14.36 | 13.62 |
| 11/08/2026 | 13.51 | -3.84 % | 0 | 14.05 | 14.15 | 13.21 |
| 12/08/2026 | 13.16 | -1.35 % | 0 | 12.99 | 13.67 | 12.75 |