| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.29 | +1.05 % | 0 | 16.81 | 17.08 | 16.10 |
| 07/08/2026 | 15.97 | -1.54 % | 0 | 16.25 | 16.69 | 15.89 |
| 10/08/2026 | 15.98 | -1.78 % | 0 | 15.91 | 16.35 | 15.62 |
| 11/08/2026 | 15.54 | -3.21 % | 0 | 16.05 | 16.15 | 15.20 |
| 12/08/2026 | 15.07 | -1.79 % | 0 | 14.99 | 15.47 | 14.75 |