| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.89 | +10.79 % | 0 | 13.30 | 15.02 | 13.02 |
| 23/06/2026 | 16.11 | +7.62 % | 0 | 15.23 | 16.40 | 15.13 |
| 24/06/2026 | 17.94 | +12.55 % | 0 | 16.29 | 18.14 | 15.80 |
| 25/06/2026 | 18.36 | +3.18 % | 0 | 18.04 | 18.56 | 17.86 |
| 26/06/2026 | 20.77 | +13.81 % | 0 | 19.68 | 21.20 | 19.36 |