| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.20 | +0.5 % | 0 | 18.80 | 19.08 | 18.09 |
| 07/08/2026 | 17.94 | -1.48 % | 0 | 18.25 | 18.69 | 17.88 |
| 10/08/2026 | 17.98 | -1.59 % | 0 | 17.90 | 18.34 | 17.61 |
| 11/08/2026 | 17.50 | -3.05 % | 0 | 18.05 | 18.15 | 17.20 |
| 12/08/2026 | 17.04 | -1.73 % | 0 | 16.98 | 17.67 | 16.74 |