| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.85 | +9.42 % | 0 | 15.25 | 16.98 | 14.98 |
| 23/06/2026 | 18.09 | +6.85 % | 0 | 17.20 | 18.59 | 17.10 |
| 24/06/2026 | 19.92 | +11.22 % | 0 | 18.26 | 20.12 | 17.78 |
| 25/06/2026 | 20.34 | +2.91 % | 0 | 20.02 | 20.53 | 19.84 |
| 26/06/2026 | 22.75 | +12.57 % | 0 | 21.66 | 23.19 | 21.34 |