| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.19 | +0.4 % | 0 | 20.80 | 21.08 | 20.06 |
| 07/08/2026 | 20.08 | -0.67 % | 0 | 20.24 | 20.69 | 19.87 |
| 10/08/2026 | 19.96 | -1.53 % | 0 | 19.90 | 20.34 | 19.61 |
| 11/08/2026 | 19.52 | -2.59 % | 0 | 20.05 | 20.15 | 19.20 |
| 12/08/2026 | 18.94 | -2.04 % | 0 | 18.98 | 19.47 | 18.74 |