| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.86 | +8.64 % | 0 | 17.22 | 18.96 | 16.95 |
| 23/06/2026 | 20.10 | +6.38 % | 0 | 19.18 | 20.32 | 19.11 |
| 24/06/2026 | 21.90 | +10.11 % | 0 | 20.24 | 22.12 | 19.76 |
| 25/06/2026 | 22.21 | +2.16 % | 0 | 22.01 | 22.92 | 21.64 |
| 26/06/2026 | 24.75 | +11.54 % | 0 | 23.64 | 25.17 | 23.32 |