| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.40 | +1.38 % | 0 | 22.79 | 23.08 | 22.05 |
| 07/08/2026 | 21.94 | -1.22 % | 0 | 22.24 | 22.68 | 21.86 |
| 10/08/2026 | 21.97 | -1.35 % | 0 | 21.89 | 22.36 | 21.61 |
| 11/08/2026 | 21.50 | -2.45 % | 0 | 22.05 | 22.15 | 21.16 |
| 12/08/2026 | 21.03 | -1.41 % | 0 | 20.98 | 21.66 | 20.72 |