| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.84 | +7.76 % | 0 | 19.19 | 20.94 | 18.92 |
| 23/06/2026 | 22.08 | +5.82 % | 0 | 21.16 | 22.35 | 21.09 |
| 24/06/2026 | 23.88 | +9.19 % | 0 | 22.22 | 24.10 | 21.75 |
| 25/06/2026 | 24.28 | +2.32 % | 0 | 24.04 | 24.89 | 23.63 |
| 26/06/2026 | 26.72 | +10.53 % | 0 | 25.62 | 27.16 | 24.89 |