| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.84 | +7.48 % | 0 | 20.18 | 21.93 | 19.88 |
| 23/06/2026 | 23.07 | +5.58 % | 0 | 22.15 | 23.64 | 22.09 |
| 24/06/2026 | 24.88 | +8.84 % | 0 | 23.21 | 25.10 | 22.74 |
| 25/06/2026 | 25.20 | +1.88 % | 0 | 24.98 | 25.91 | 24.60 |
| 26/06/2026 | 27.72 | +10.13 % | 0 | 26.62 | 28.33 | 25.88 |