| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.20 | +0.45 % | 0 | 23.79 | 24.08 | 23.05 |
| 07/08/2026 | 22.93 | -1.21 % | 0 | 23.24 | 23.68 | 22.86 |
| 10/08/2026 | 22.97 | -1.29 % | 0 | 22.89 | 23.36 | 22.61 |
| 11/08/2026 | 22.50 | -2.34 % | 0 | 23.05 | 23.19 | 22.16 |
| 12/08/2026 | 22.03 | -1.34 % | 0 | 21.98 | 22.66 | 21.72 |