| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.80 | +6.05 % | 0 | 25.14 | 26.89 | 24.84 |
| 23/06/2026 | 28.70 | +7.05 % | 0 | 27.12 | 28.76 | 27.06 |
| 24/06/2026 | 29.90 | +7.46 % | 0 | 28.17 | 30.57 | 27.61 |
| 25/06/2026 | 29.58 | -0.45 % | 0 | 30.57 | 31.00 | 29.26 |
| 26/06/2026 | 32.77 | +8.71 % | 0 | 31.59 | 33.51 | 30.99 |