| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.61 | +4.55 % | 0 | 30.12 | 32.34 | 29.81 |
| 23/06/2026 | 33.04 | +3.93 % | 0 | 32.27 | 33.74 | 31.89 |
| 24/06/2026 | 34.87 | +6.36 % | 0 | 33.14 | 35.54 | 32.59 |
| 25/06/2026 | 35.23 | +1.56 % | 0 | 35.02 | 35.97 | 34.23 |
| 26/06/2026 | 37.76 | +7.5 % | 0 | 36.56 | 38.49 | 35.90 |