| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.01 | +4.39 % | 0 | 12.03 | 12.35 | 10.30 |
| 24/03/2026 | 11.82 | +0.85 % | 0 | 11.21 | 12.68 | 11.13 |
| 25/03/2026 | 12.24 | +4.75 % | 0 | 11.44 | 12.42 | 11.26 |
| 26/03/2026 | 12.26 | +0. % | 0 | 12.38 | 12.64 | 11.59 |
| 27/03/2026 | 12.85 | +5.29 % | 0 | 12.10 | 14.22 | 11.11 |