| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.65 | -1.25 % | 0 | 10.27 | 12.30 | 9.47 |
| 24/03/2026 | 10.42 | -1.14 % | 0 | 11.03 | 11.13 | 9.62 |
| 25/03/2026 | 10.03 | -5.07 % | 0 | 10.81 | 10.98 | 9.83 |
| 26/03/2026 | 9.97 | -0.15 % | 0 | 9.87 | 10.62 | 9.63 |
| 27/03/2026 | 9.42 | -6.04 % | 0 | 10.02 | 10.55 | 8.07 |