| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.60 | -1.1 % | 0 | 12.21 | 13.92 | 11.94 |
| 24/03/2026 | 12.38 | -1.04 % | 0 | 12.99 | 13.09 | 11.58 |
| 25/03/2026 | 11.98 | -4.28 % | 0 | 12.78 | 12.94 | 11.80 |
| 26/03/2026 | 11.92 | -0.04 % | 0 | 11.83 | 12.59 | 11.57 |
| 27/03/2026 | 11.38 | -5.09 % | 0 | 11.99 | 12.53 | 10.02 |