| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.13 | +15.04 % | 0 | 3.80 | 4.22 | 3.80 |
| 05/11/2026 | 4.32 | +6.28 % | 0 | 4.26 | 4.49 | 4.14 |
| 06/11/2026 | 4.38 | +1.27 % | 0 | 4.20 | 4.45 | 4.18 |
| 09/11/2026 | 4.41 | -0.11 % | 0 | 4.22 | 4.45 | 4.12 |
| 10/11/2026 | 4.64 | +7.04 % | 0 | 4.71 | 4.77 | 4.64 |