| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.52 | +6.17 % | 0 | 8.31 | 8.69 | 8.29 |
| 05/11/2026 | 8.84 | +3.7 % | 0 | 8.76 | 8.94 | 8.60 |
| 06/11/2026 | 8.90 | +1.54 % | 0 | 8.72 | 8.95 | 8.54 |
| 09/11/2026 | 8.92 | +0.96 % | 0 | 8.75 | 8.94 | 8.44 |
| 10/11/2026 | 9.04 | +2.9 % | 0 | 9.22 | 9.26 | 8.96 |