| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.90 | +6.02 % | 0 | 8.59 | 8.98 | 8.59 |
| 05/11/2026 | 9.12 | +2.76 % | 0 | 9.05 | 9.23 | 8.93 |
| 06/11/2026 | 9.18 | +0.82 % | 0 | 9.00 | 9.28 | 8.91 |
| 09/11/2026 | 9.20 | -0.05 % | 0 | 9.02 | 9.23 | 8.90 |
| 10/11/2026 | 9.41 | +3.07 % | 0 | 9.50 | 9.55 | 9.40 |