| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 0.83 | +27.69 % | 0 | 0.72 | 0.86 | 0.72 |
| 05/11/2026 | 0.95 | +12.5 % | 0 | 0.90 | 0.96 | 0.88 |
| 06/11/2026 | 0.99 | +2.6 % | 0 | 0.92 | 1.01 | 0.92 |
| 09/11/2026 | 0.98 | -2. % | 0 | 0.93 | 1.00 | 0.83 |
| 10/11/2026 | 1.09 | +10.71 % | 0 | 1.12 | 1.14 | 1.07 |