| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.84 | +9.01 % | 0 | 6.50 | 6.95 | 6.50 |
| 05/11/2026 | 7.03 | +3.84 % | 0 | 6.98 | 7.20 | 6.85 |
| 06/11/2026 | 7.09 | +0.85 % | 0 | 6.91 | 7.17 | 6.89 |
| 09/11/2026 | 7.12 | +0. % | 0 | 6.93 | 7.16 | 6.83 |
| 10/11/2026 | 7.38 | +4.83 % | 0 | 7.43 | 7.48 | 7.34 |