| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.64 | +5.82 % | 0 | 10.40 | 10.73 | 10.38 |
| 05/11/2026 | 10.73 | +1.66 % | 0 | 10.86 | 10.98 | 10.73 |
| 06/11/2026 | 10.86 | +0.46 % | 0 | 10.83 | 10.96 | 10.72 |
| 09/11/2026 | 10.91 | +0.37 % | 0 | 10.66 | 10.95 | 10.60 |
| 10/11/2026 | 11.15 | +3.05 % | 0 | 11.24 | 11.28 | 11.13 |