| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.08 | +15.11 % | 0 | 3.75 | 4.18 | 3.75 |
| 05/11/2026 | 4.28 | +6.2 % | 0 | 4.23 | 4.43 | 4.10 |
| 06/11/2026 | 4.34 | +1.05 % | 0 | 4.16 | 4.40 | 4.14 |
| 09/11/2026 | 4.37 | +0.11 % | 0 | 4.18 | 4.40 | 4.07 |
| 10/11/2026 | 4.61 | +7.21 % | 0 | 4.68 | 4.73 | 4.60 |