| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.97 | +9.25 % | 0 | 5.66 | 6.07 | 5.66 |
| 05/11/2026 | 6.19 | +4.12 % | 0 | 6.12 | 6.33 | 5.99 |
| 06/11/2026 | 6.24 | +0.97 % | 0 | 6.06 | 6.31 | 6.03 |
| 09/11/2026 | 6.26 | +0.08 % | 0 | 6.08 | 6.32 | 5.95 |
| 10/11/2026 | 6.50 | +4.59 % | 0 | 6.56 | 6.61 | 6.44 |